| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:30 PM | 513.40 | 2 |
| 2024-10-07 | 12:35:30 PM | 513.40 | 5 |
| 2024-10-07 | 12:35:08 PM | 513.40 | 13 |
| 2024-10-07 | 12:35:08 PM | 513.40 | 13 |
| 2024-10-07 | 12:29:47 PM | 513.00 | 24 |
| 2024-10-07 | 12:26:27 PM | 513.10 | 8 |
| 2024-10-07 | 12:24:19 PM | 513.10 | 28 |
| 2024-10-07 | 12:23:57 PM | 513.10 | 44 |
| 2024-10-07 | 12:22:59 PM | 513.10 | 19 |
| 2024-10-07 | 12:22:59 PM | 513.10 | 9 |
| 2024-10-07 | 12:20:38 PM | 512.60 | 17 |
| 2024-10-07 | 12:20:38 PM | 512.60 | 8 |
| 2024-10-07 | 12:19:30 PM | 512.60 | 7 |