| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:18 PM | 478.90 | 50 |
| 2024-07-26 | 5:15:30 PM | 478.75 | 2 |
| 2024-07-26 | 5:15:30 PM | 478.75 | 14 |
| 2024-07-26 | 5:15:10 PM | 478.80 | 4 |
| 2024-07-26 | 5:14:52 PM | 478.90 | 25 |
| 2024-07-26 | 5:14:21 PM | 478.90 | 5 |
| 2024-07-26 | 5:13:59 PM | 478.80 | 4 |
| 2024-07-26 | 5:13:37 PM | 478.90 | 7 |
| 2024-07-26 | 5:13:15 PM | 478.90 | 6 |
| 2024-07-26 | 5:12:55 PM | 478.70 | 11 |
| 2024-07-26 | 5:12:46 PM | 478.70 | 7 |
| 2024-07-26 | 5:12:46 PM | 478.70 | 18 |
| 2024-07-26 | 5:12:21 PM | 478.90 | 1 |