Zscaler/ US98980G1022 /
| 10/16/2024 9:59:59 PM | Chg. -3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.60USD | -1.91% | 57,864 Turnover: 11.1 mill. |
-Bid Size: - | -Ask Size: - | 29.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:59:59 PM | 191.60 | 10 |
| 10/16/2024 | 9:59:59 PM | 191.61 | 4 |
| 10/16/2024 | 9:59:59 PM | 191.61 | 4 |
| 10/16/2024 | 9:59:59 PM | 191.64 | 82 |
| 10/16/2024 | 9:59:58 PM | 191.61 | 1 |
| 10/16/2024 | 9:59:57 PM | 191.64 | 13 |
| 10/16/2024 | 9:59:56 PM | 191.62 | 18 |
| 10/16/2024 | 9:59:56 PM | 191.59 | 30 |
| 10/16/2024 | 9:59:56 PM | 191.58 | 1 |
| 10/16/2024 | 9:59:55 PM | 191.58 | 2 |
| 10/16/2024 | 9:59:55 PM | 191.62 | 10 |
| 10/16/2024 | 9:59:55 PM | 191.56 | 2 |
| 10/16/2024 | 9:59:54 PM | 191.62 | 1 |
All quotes in USD
