Zscaler/ US98980G1022 /
| 2024-11-08 8:52:14 PM | Chg. -1.45 | Volume | Bid8:53:25 PM | Ask8:53:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.14USD | -0.74% | 22,408 Turnover: 1.78 mill. |
194.49Bid Size: 1 | 195.34Ask Size: 1 | 29.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:52:14 PM | 195.14 | 100 |
| 2024-11-08 | 8:46:08 PM | 195.20 | 100 |
| 2024-11-08 | 8:30:10 PM | 194.84 | 264 |
| 2024-11-08 | 8:26:46 PM | 195.02 | 100 |
| 2024-11-08 | 8:26:46 PM | 195.00 | 100 |
| 2024-11-08 | 8:07:21 PM | 194.83 | 100 |
| 2024-11-08 | 7:53:17 PM | 195.09 | 100 |
| 2024-11-08 | 7:52:48 PM | 195.00 | 100 |
| 2024-11-08 | 7:06:35 PM | 195.01 | 100 |
| 2024-11-08 | 7:06:35 PM | 195.01 | 100 |
| 2024-11-08 | 7:06:35 PM | 195.01 | 100 |
| 2024-11-08 | 7:06:35 PM | 195.02 | 100 |
| 2024-11-08 | 7:06:35 PM | 195.08 | 100 |
All quotes in USD
