Zscaler/ US98980G1022 /
| 2024-08-30 9:59:51 PM | Chg. +2.64 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.99USD | +1.34% | 51,596 Turnover: 4.71 mill. |
182.50Bid Size: 2 | 200.01Ask Size: 1 | 30.23 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:51 PM | 199.99 | 100 |
| 2024-08-30 | 9:58:42 PM | 199.90 | 100 |
| 2024-08-30 | 9:57:44 PM | 199.96 | 100 |
| 2024-08-30 | 9:57:16 PM | 199.98 | 100 |
| 2024-08-30 | 9:56:56 PM | 199.92 | 100 |
| 2024-08-30 | 9:56:24 PM | 200.03 | 100 |
| 2024-08-30 | 9:55:24 PM | 200.04 | 100 |
| 2024-08-30 | 9:55:19 PM | 200.04 | 100 |
| 2024-08-30 | 9:55:18 PM | 200.05 | 100 |
| 2024-08-30 | 9:55:10 PM | 199.99 | 100 |
| 2024-08-30 | 9:54:36 PM | 199.61 | 100 |
| 2024-08-30 | 9:54:36 PM | 199.59 | 100 |
| 2024-08-30 | 9:53:21 PM | 199.48 | 134 |
All quotes in USD
