ZSCALER INC. DL-001/ US98980G1022 /
| 2024-09-06 7:57:05 AM | Chg. +2.7400 | Volume | Bid9:01:38 AM | Ask9:01:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.4200EUR | +1.92% | - Turnover: - |
145.0000Bid Size: 30 | 145.3800Ask Size: 30 | 22.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:57:05 AM | 145.4200 | 0 |
| 2024-09-05 | 4:09:52 PM | 142.6800 | 17 |
| 2024-09-05 | 4:08:44 PM | 143.3000 | 10 |
| 2024-09-05 | 3:15:51 PM | 141.2000 | 4 |
| 2024-09-05 | 2:48:59 PM | 140.9800 | 100 |
| 2024-09-05 | 2:41:14 PM | 140.5200 | 100 |
| 2024-09-05 | 7:57:05 AM | 141.6000 | 0 |
| 2024-09-04 | 8:52:46 PM | 141.3000 | 40 |
| 2024-09-04 | 4:08:34 PM | 144.8000 | 400 |
| 2024-09-04 | 4:06:45 PM | 144.6200 | 150 |
| 2024-09-04 | 2:23:55 PM | 144.8800 | 35 |
| 2024-09-04 | 8:02:56 AM | 147.4000 | 43 |
| 2024-09-04 | 7:57:00 AM | 148.0600 | 0 |
All quotes in EUR
