ZSCALER INC. DL-001/ US98980G1022 /
| 2024-07-05 7:57:00 AM | Chg. -0.2000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.0000EUR | -0.11% | - Turnover: - |
185.2800Bid Size: 125 | 186.8200Ask Size: 125 | 28.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:57:00 AM | 184.0000 | 0 |
| 2024-07-04 | 7:57:00 AM | 184.2000 | 0 |
| 2024-07-03 | 9:41:34 PM | 184.4600 | 6 |
| 2024-07-03 | 9:15:32 PM | 184.4600 | 11 |
| 2024-07-03 | 8:17:03 PM | 184.7800 | 2 |
| 2024-07-03 | 3:01:48 PM | 182.6800 | 29 |
| 2024-07-03 | 7:57:00 AM | 183.0600 | 0 |
| 2024-07-02 | 7:57:05 AM | 184.7800 | 0 |
| 2024-07-01 | 8:26:58 PM | 185.1800 | 10 |
| 2024-07-01 | 4:17:59 PM | 180.6600 | 20 |
All quotes in EUR
