Zscaler INC ZSCALER ORD SHS/ US98980G1022 /
| 2024-07-26 8:10:39 PM | Chg. -1.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.23USD | -1.05% | 607 Turnover: 110,529.19 |
-Bid Size: - | -Ask Size: - | 27.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:10:39 PM | 182.23 | 2 |
| 2024-07-26 | 8:04:35 PM | 182.02 | 3 |
| 2024-07-26 | 8:03:49 PM | 181.75 | 100 |
| 2024-07-26 | 8:03:43 PM | 182.01 | 0 |
| 2024-07-26 | 7:53:40 PM | 181.57 | 0 |
| 2024-07-26 | 7:49:09 PM | 181.60 | 0 |
| 2024-07-26 | 7:48:19 PM | 181.95 | 0 |
| 2024-07-26 | 7:46:25 PM | 181.80 | 0 |
| 2024-07-26 | 7:46:24 PM | 181.80 | 0 |
| 2024-07-26 | 7:46:24 PM | 181.80 | 0 |
| 2024-07-26 | 7:46:24 PM | 181.80 | 0 |
| 2024-07-26 | 7:46:24 PM | 181.80 | 0 |
| 2024-07-26 | 7:40:27 PM | 181.02 | 0 |
All quotes in USD
