ZSCALER INC. DL-,001/ US98980G1022 /
| 13.11.2024 10:04:41 | Zm. +0,940 | Wolumen | Bid10:08:17 | Ask10:08:17 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 196,280EUR | +0,48% | 25 Obrót: 4 907 |
196,360Wolumen Bid: 51 | 197,160Wolumen Ask: 58 | 30,01 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 10:04:41 | 196,280 | 25 |
| 13.11.2024 | 08:17:42 | 195,500 | 0 |
| 12.11.2024 | 21:29:36 | 195,340 | 0 |
| 12.11.2024 | 15:34:03 | 191,900 | 9 |
| 12.11.2024 | 10:34:46 | 187,200 | 4 |
| 12.11.2024 | 08:10:38 | 187,020 | 0 |
| 11.11.2024 | 21:24:06 | 187,920 | 0 |
| 11.11.2024 | 10:30:46 | 184,200 | 1 |
| 11.11.2024 | 08:33:36 | 182,420 | 0 |
| 08.11.2024 | 21:31:32 | 182,560 | 0 |
| 08.11.2024 | 20:49:41 | 182,120 | 14 |
Wszystkie kursy w EUR
