ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-09-06 9:33:52 PM | Chg. -4.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.080EUR | -2.92% | 50 Turnover: 7,219 |
-Bid Size: - | -Ask Size: - | 21.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:52 PM | 142.080 | 0 |
| 2024-09-06 | 8:30:20 PM | 140.660 | 0 |
| 2024-09-06 | 9:35:09 AM | 144.380 | 50 |
| 2024-09-06 | 8:06:01 AM | 145.020 | 0 |
| 2024-09-05 | 9:41:07 PM | 146.360 | 2 |
| 2024-09-05 | 9:22:39 PM | 145.840 | 0 |
| 2024-09-05 | 11:22:31 AM | 142.140 | 2 |
| 2024-09-05 | 10:00:19 AM | 142.160 | 39 |
| 2024-09-05 | 9:46:53 AM | 142.160 | 36 |
| 2024-09-05 | 9:46:17 AM | 141.780 | 100 |
| 2024-09-05 | 8:03:41 AM | 141.620 | 17 |
| 2024-09-04 | 8:09:40 PM | 143.180 | 0 |
| 2024-09-04 | 7:17:23 PM | 143.260 | 16 |
All quotes in EUR
