ZSCALER INC. DL-,001/ US98980G1022 /
| 02/09/2024 21:55:57 | Chg. +2.90 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.88EUR | +1.60% | 1,402 Turnover: 255,590.58 |
182.10Bid Size: 112 | 184.10Ask Size: 110 | 27.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:55:57 | 183.88 | 50 |
| 02/09/2024 | 21:55:48 | 183.86 | 50 |
| 02/09/2024 | 21:55:18 | 183.86 | 50 |
| 02/09/2024 | 21:54:50 | 182.10 | 17 |
| 02/09/2024 | 21:40:33 | 183.00 | 50 |
| 02/09/2024 | 21:39:46 | 183.86 | 30 |
| 02/09/2024 | 21:37:31 | 183.00 | 50 |
| 02/09/2024 | 21:36:00 | 183.86 | 28 |
| 02/09/2024 | 21:32:21 | 183.86 | 5 |
| 02/09/2024 | 21:20:45 | 182.50 | 100 |
| 02/09/2024 | 21:15:42 | 182.50 | 15 |
| 02/09/2024 | 20:50:12 | 182.20 | 5 |
| 02/09/2024 | 20:47:31 | 183.98 | 17 |
All quotes in EUR
