ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-07-26 7:12:58 PM | Chg. -0.74 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.30EUR | -0.44% | 1,813 Turnover: 306,285.42 |
166.56Bid Size: 40 | 167.56Ask Size: 40 | 25.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:12:58 PM | 167.30 | 150 |
| 2024-07-26 | 7:05:43 PM | 167.28 | 7 |
| 2024-07-26 | 7:01:06 PM | 167.76 | 60 |
| 2024-07-26 | 6:25:05 PM | 167.28 | 6 |
| 2024-07-26 | 5:26:11 PM | 166.36 | 150 |
| 2024-07-26 | 4:48:24 PM | 166.00 | 115 |
| 2024-07-26 | 3:34:46 PM | 169.00 | 15 |
| 2024-07-26 | 1:39:19 PM | 171.00 | 20 |
| 2024-07-26 | 1:39:12 PM | 171.02 | 26 |
| 2024-07-26 | 1:39:11 PM | 171.02 | 26 |
| 2024-07-26 | 1:36:21 PM | 171.02 | 33 |
| 2024-07-26 | 1:35:27 PM | 171.02 | 33 |
| 2024-07-26 | 1:32:32 PM | 171.02 | 26 |
All quotes in EUR
