ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-11-12 9:55:00 PM | Chg. +8.98 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.44EUR | +4.79% | 2,476 Turnover: 478,045.56 |
196.26Bid Size: 101 | 197.28Ask Size: 101 | 29.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:00 PM | 196.44 | 240 |
| 2024-11-12 | 9:54:29 PM | 196.28 | 3 |
| 2024-11-12 | 9:42:43 PM | 195.72 | 1 |
| 2024-11-12 | 9:41:51 PM | 195.18 | 15 |
| 2024-11-12 | 9:15:31 PM | 195.28 | 20 |
| 2024-11-12 | 9:14:04 PM | 195.28 | 2 |
| 2024-11-12 | 9:05:18 PM | 195.62 | 52 |
| 2024-11-12 | 8:54:27 PM | 195.80 | 10 |
| 2024-11-12 | 8:38:16 PM | 195.50 | 25 |
| 2024-11-12 | 8:31:41 PM | 195.00 | 77 |
| 2024-11-12 | 8:30:31 PM | 194.98 | 25 |
| 2024-11-12 | 8:20:16 PM | 194.98 | 10 |
| 2024-11-12 | 8:19:04 PM | 194.88 | 20 |
All quotes in EUR
