ZSCALER INC. DL-,001/ US98980G1022 /
| 08/11/2024 08:20:39 | Chg. +2.3800 | Volume | Bid08:22:30 | Demandez à08:22:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 180.7400EUR | +1.33% | 0 Chiffrre d'affaires: 0.0000 |
180.4200Bid taille: 40 | 183.4200Ask la taille: 40 | 27.77 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:39 | 180.7400 | 0 |
| 07/11/2024 | 11:04:43 | 178.3600 | 300 |
| 07/11/2024 | 08:09:29 | 178.5800 | 0 |
| 06/11/2024 | 15:43:22 | 181.3800 | 0 |
| 06/11/2024 | 15:33:45 | 180.6600 | 50 |
| 06/11/2024 | 08:08:56 | 174.0000 | 0 |
| 05/11/2024 | 17:31:02 | 170.4400 | 3 |
| 05/11/2024 | 15:40:41 | 169.5600 | 0 |
| 05/11/2024 | 15:39:25 | 171.0000 | 6 |
| 05/11/2024 | 12:16:55 | 168.6800 | 18 |
| 05/11/2024 | 08:35:14 | 168.7600 | 0 |
| 04/11/2024 | 09:26:43 | 166.1800 | 7 |
| 04/11/2024 | 08:14:23 | 166.3800 | 0 |
Toutes les cotations dans EUR
