ZSCALER INC. DL-,001/ US98980G1022 /
| 30.08.2024 10:17:50 | Diff. +3,6400 | Volumen | Geld21:59:56 | Brief21:59:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 180,8000EUR | +2,05% | 13 Umsatz: 2.350,4000 |
-Geld Vol: - | -Brief Vol: - | 27,36 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:17:50 | 180,8000 | 13 |
| 30.08.2024 | 08:02:45 | 178,4200 | 0 |
| 29.08.2024 | 15:31:55 | 177,1600 | 0 |
| 29.08.2024 | 09:45:24 | 175,6400 | 15 |
| 29.08.2024 | 08:06:36 | 171,3200 | 0 |
| 29.08.2024 | 08:00:52 | 171,3200 | 15 |
| 28.08.2024 | 18:44:04 | 174,8600 | 25 |
| 28.08.2024 | 11:03:17 | 179,2600 | 3 |
| 28.08.2024 | 08:11:44 | 175,5400 | 0 |
| 27.08.2024 | 15:41:48 | 176,0000 | 9 |
| 27.08.2024 | 08:59:07 | 179,0000 | 10 |
| 27.08.2024 | 08:20:25 | 176,0200 | 0 |
| 26.08.2024 | 08:13:41 | 177,0200 | 0 |
Alle Kurse in EUR
