Zongheng shares/
| 08/10/2024 09:00:01 | Chg. +5.85 | Volume | Bid09:00:04 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.99CNY | +18.20% | 3.21 mill. Turnover: 117.78 mill. |
37.98Bid Size: 2,932 | 37.99Ask Size: 3,293 | 38.57 | 34.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:00:01 | 37.99 | 23,976 |
| 08/10/2024 | 08:56:47 | 38.00 | 263 |
| 08/10/2024 | 08:56:32 | 37.99 | 512 |
| 08/10/2024 | 08:56:30 | 38.00 | 1,297 |
| 08/10/2024 | 08:56:26 | 38.00 | 600 |
| 08/10/2024 | 08:56:21 | 38.00 | 3,000 |
| 08/10/2024 | 08:56:18 | 38.01 | 652 |
| 08/10/2024 | 08:56:12 | 38.00 | 1,000 |
| 08/10/2024 | 08:56:08 | 38.01 | 1,648 |
| 08/10/2024 | 08:56:03 | 38.01 | 1,544 |
| 08/10/2024 | 08:55:55 | 37.99 | 894 |
| 08/10/2024 | 08:55:55 | 38.00 | 1,304 |
| 08/10/2024 | 08:55:43 | 38.00 | 1,596 |
All quotes in CNY
