| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:43 AM | 44.13 | 600 |
| 2024-11-12 | 7:55:30 AM | 44.13 | 200 |
| 2024-11-12 | 7:55:15 AM | 44.13 | 400 |
| 2024-11-12 | 7:54:57 AM | 44.13 | 800 |
| 2024-11-12 | 7:54:56 AM | 44.13 | 3,000 |
| 2024-11-12 | 7:54:32 AM | 44.13 | 116 |
| 2024-11-12 | 7:54:06 AM | 44.16 | 2,667 |
| 2024-11-12 | 7:53:55 AM | 44.16 | 1,600 |
| 2024-11-12 | 7:53:54 AM | 44.01 | 1,000 |
| 2024-11-12 | 7:53:50 AM | 44.01 | 200 |
| 2024-11-12 | 7:53:32 AM | 43.99 | 484 |
| 2024-11-12 | 7:53:29 AM | 44.00 | 200 |
| 2024-11-12 | 7:53:22 AM | 44.00 | 200 |