Zoetis Inc/ US98978V1035 /
| 2024-10-04 9:59:58 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.98USD | -0.52% | 82,228 Turnover: 15.62 mill. |
-Bid Size: - | -Ask Size: - | 86.09 bill.USD | 0.82% | 37.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 189.98 | 28 |
| 2024-10-04 | 9:59:56 PM | 189.95 | 5 |
| 2024-10-04 | 9:59:56 PM | 189.94 | 1 |
| 2024-10-04 | 9:59:49 PM | 189.99 | 94 |
| 2024-10-04 | 9:59:49 PM | 189.99 | 100 |
| 2024-10-04 | 9:59:49 PM | 190.00 | 100 |
| 2024-10-04 | 9:59:49 PM | 190.07 | 100 |
| 2024-10-04 | 9:59:49 PM | 190.07 | 67 |
| 2024-10-04 | 9:59:49 PM | 190.07 | 33 |
| 2024-10-04 | 9:59:48 PM | 189.97 | 52 |
| 2024-10-04 | 9:59:48 PM | 189.98 | 100 |
| 2024-10-04 | 9:59:48 PM | 190.00 | 24 |
| 2024-10-04 | 9:59:48 PM | 190.02 | 24 |
All quotes in USD
