| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:07:50 PM | 169.98 | 100 |
| 2024-11-06 | 9:07:20 PM | 170.03 | 100 |
| 2024-11-06 | 9:07:20 PM | 170.03 | 100 |
| 2024-11-06 | 9:07:20 PM | 170.03 | 100 |
| 2024-11-06 | 9:07:08 PM | 170.03 | 400 |
| 2024-11-06 | 9:07:06 PM | 170.06 | 16 |
| 2024-11-06 | 9:07:06 PM | 170.07 | 80 |
| 2024-11-06 | 9:07:06 PM | 170.07 | 10 |
| 2024-11-06 | 9:07:06 PM | 170.07 | 10 |
| 2024-11-06 | 9:07:06 PM | 170.06 | 1 |
| 2024-11-06 | 9:06:31 PM | 170.03 | 100 |
| 2024-11-06 | 9:05:22 PM | 169.99 | 100 |