Zoetis Inc/ US98978V1035 /
| 2024-08-05 9:59:58 PM | Chg. -5.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.75USD | -3.22% | 126,866 Turnover: 22.31 mill. |
-Bid Size: - | -Ask Size: - | 80.04 bill.USD | 0.89% | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 174.75 | 4 |
| 2024-08-05 | 9:59:55 PM | 174.69 | 200 |
| 2024-08-05 | 9:59:55 PM | 174.77 | 1 |
| 2024-08-05 | 9:59:55 PM | 174.69 | 1 |
| 2024-08-05 | 9:59:55 PM | 174.77 | 1 |
| 2024-08-05 | 9:59:54 PM | 174.70 | 50 |
| 2024-08-05 | 9:59:54 PM | 174.70 | 50 |
| 2024-08-05 | 9:59:53 PM | 174.82 | 100 |
| 2024-08-05 | 9:59:53 PM | 174.75 | 100 |
| 2024-08-05 | 9:59:53 PM | 174.75 | 100 |
| 2024-08-05 | 9:59:53 PM | 174.75 | 10 |
| 2024-08-05 | 9:59:53 PM | 174.79 | 200 |
| 2024-08-05 | 9:59:53 PM | 174.80 | 61 |
All quotes in USD
