Zoetis Inc/ US98978V1035 /
| 8/29/2024 4:16:37 PM | Chg. +1.39 | Volume | Bid4:16:39 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.29USD | +0.76% | 12,849 Turnover: 2.36 mill. |
184.05Bid Size: 141 | -Ask Size: - | 83 bill.USD | 0.85% | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:16:37 PM | 184.29 | 5 |
| 8/29/2024 | 4:16:36 PM | 184.32 | 100 |
| 8/29/2024 | 4:16:36 PM | 184.24 | 20 |
| 8/29/2024 | 4:16:31 PM | 184.24 | 40 |
| 8/29/2024 | 4:16:27 PM | 184.33 | 27 |
| 8/29/2024 | 4:16:27 PM | 184.32 | 1 |
| 8/29/2024 | 4:16:27 PM | 184.30 | 3 |
| 8/29/2024 | 4:16:27 PM | 184.30 | 17 |
| 8/29/2024 | 4:16:27 PM | 184.26 | 2 |
| 8/29/2024 | 4:16:23 PM | 184.16 | 100 |
| 8/29/2024 | 4:16:00 PM | 184.18 | 31 |
| 8/29/2024 | 4:15:40 PM | 184.20 | 3 |
| 8/29/2024 | 4:15:40 PM | 184.20 | 252 |
All quotes in USD
