Zoetis Inc/ US98978V1035 /
| 28/08/2024 21:59:48 | Chg. +0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.90USD | +0.42% | 60,448 Turnover: 11.08 mill. |
-Bid Size: - | -Ask Size: - | 82.87 bill.USD | 0.85% | 36.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:48 | 182.90 | 2 |
| 28/08/2024 | 21:59:47 | 183.04 | 153 |
| 28/08/2024 | 21:59:46 | 183.05 | 63 |
| 28/08/2024 | 21:59:40 | 183.09 | 74 |
| 28/08/2024 | 21:59:39 | 183.12 | 2 |
| 28/08/2024 | 21:59:20 | 183.14 | 41 |
| 28/08/2024 | 21:59:14 | 183.14 | 100 |
| 28/08/2024 | 21:59:14 | 183.17 | 7 |
| 28/08/2024 | 21:59:07 | 183.11 | 100 |
| 28/08/2024 | 21:59:06 | 183.12 | 7 |
| 28/08/2024 | 21:59:04 | 183.15 | 100 |
| 28/08/2024 | 21:58:57 | 183.20 | 1 |
| 28/08/2024 | 21:58:54 | 183.19 | 1 |
All quotes in USD
