Zoetis Inc/ US98978V1035 /
| 08/10/2024 16:48:51 | Chg. +0.12 | Volume | Bid16:49:01 | Ask16:49:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.38USD | +0.06% | 10,811 Turnover: 2.03 mill. |
186.74Bid Size: 100 | 187.74Ask Size: 102 | 84.93 bill.USD | 0.83% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:48:51 | 187.38 | 12 |
| 08/10/2024 | 16:48:03 | 187.47 | 11 |
| 08/10/2024 | 16:47:48 | 187.61 | 1 |
| 08/10/2024 | 16:44:19 | 187.34 | 1 |
| 08/10/2024 | 16:44:19 | 187.33 | 100 |
| 08/10/2024 | 16:44:19 | 187.33 | 136 |
| 08/10/2024 | 16:44:19 | 187.33 | 264 |
| 08/10/2024 | 16:44:19 | 187.25 | 1 |
| 08/10/2024 | 16:44:10 | 187.29 | 25 |
| 08/10/2024 | 16:43:11 | 187.37 | 9 |
| 08/10/2024 | 16:43:11 | 187.37 | 25 |
| 08/10/2024 | 16:43:09 | 187.63 | 100 |
| 08/10/2024 | 16:43:07 | 187.69 | 100 |
All quotes in USD
