Zoetis Inc/ US98978V1035 /
| 2024-07-29 9:59:56 PM | Chg. +2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.83USD | +1.13% | 48,615 Turnover: 8.84 mill. |
-Bid Size: - | -Ask Size: - | 82.97 bill.USD | 0.86% | 35.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 181.83 | 3 |
| 2024-07-29 | 9:59:55 PM | 181.84 | 3 |
| 2024-07-29 | 9:59:53 PM | 181.84 | 30 |
| 2024-07-29 | 9:59:50 PM | 181.79 | 98 |
| 2024-07-29 | 9:59:50 PM | 181.80 | 50 |
| 2024-07-29 | 9:59:50 PM | 181.80 | 100 |
| 2024-07-29 | 9:59:50 PM | 181.81 | 100 |
| 2024-07-29 | 9:59:49 PM | 181.80 | 10 |
| 2024-07-29 | 9:59:49 PM | 181.80 | 50 |
| 2024-07-29 | 9:59:47 PM | 181.78 | 22 |
| 2024-07-29 | 9:59:45 PM | 181.78 | 100 |
| 2024-07-29 | 9:59:42 PM | 181.75 | 10 |
| 2024-07-29 | 9:59:42 PM | 181.75 | 100 |
All quotes in USD
