ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-07-30 11:59:24 AM | Chg. +0.900 | Volume | Bid11:59:24 AM | Ask11:59:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.200EUR | +1.23% | - Turnover: - |
74.200Bid Size: - | 74.700Ask Size: - | 1.27 bill.EUR | 1.15% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:59:24 AM | 74.200 | - |
| 2024-07-30 | 11:56:24 AM | 74.200 | - |
| 2024-07-30 | 11:53:24 AM | 74.200 | - |
| 2024-07-30 | 11:50:24 AM | 74.200 | - |
| 2024-07-30 | 11:48:46 AM | 74.100 | - |
| 2024-07-30 | 11:45:46 AM | 74.100 | - |
| 2024-07-30 | 11:45:42 AM | 74.200 | - |
| 2024-07-30 | 11:45:25 AM | 74.000 | - |
| 2024-07-30 | 11:42:25 AM | 74.000 | - |
| 2024-07-30 | 11:40:22 AM | 74.000 | - |
| 2024-07-30 | 11:40:21 AM | 74.100 | - |
| 2024-07-30 | 11:40:11 AM | 74.000 | - |
| 2024-07-30 | 11:40:09 AM | 74.200 | - |
All quotes in EUR
