| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:32 AM | 71.600 | - |
| 2024-07-26 | 10:05:32 AM | 71.600 | - |
| 2024-07-26 | 10:02:32 AM | 71.600 | - |
| 2024-07-26 | 9:59:31 AM | 71.600 | - |
| 2024-07-26 | 9:56:31 AM | 71.600 | - |
| 2024-07-26 | 9:53:31 AM | 71.600 | - |
| 2024-07-26 | 9:53:30 AM | 71.500 | - |
| 2024-07-26 | 9:51:46 AM | 71.600 | - |
| 2024-07-26 | 9:50:17 AM | 71.600 | - |
| 2024-07-26 | 9:47:16 AM | 71.600 | - |
| 2024-07-26 | 9:46:43 AM | 71.500 | - |
| 2024-07-26 | 9:43:43 AM | 71.500 | - |
| 2024-07-26 | 9:42:01 AM | 71.600 | - |