Zions Bancorporation NA/ US9897011071 /
| 2024-10-09 9:59:56 PM | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.21USD | +2.07% | 32,420 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 7.12 bill.USD | 3.40% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:56 PM | 48.21 | 6 |
| 2024-10-09 | 9:59:56 PM | 48.20 | 6 |
| 2024-10-09 | 9:59:55 PM | 48.21 | 2 |
| 2024-10-09 | 9:59:55 PM | 48.20 | 8 |
| 2024-10-09 | 9:59:55 PM | 48.21 | 10 |
| 2024-10-09 | 9:59:54 PM | 48.20 | 16 |
| 2024-10-09 | 9:59:54 PM | 48.20 | 41 |
| 2024-10-09 | 9:59:54 PM | 48.20 | 5 |
| 2024-10-09 | 9:59:54 PM | 48.20 | 13 |
| 2024-10-09 | 9:59:53 PM | 48.21 | 1 |
| 2024-10-09 | 9:59:51 PM | 48.20 | 99 |
| 2024-10-09 | 9:59:51 PM | 48.19 | 68 |
| 2024-10-09 | 9:59:51 PM | 48.20 | 6 |
All quotes in USD
