OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Zions Bancorporation NA/  US9897011071  /

NASDAQ
10/9/2024  10:00:00 PM Chg. +0.9900 Volume Bid11:10:14 PM Ask11:10:14 PM Market Capitalization Dividend Y. P/E Ratio
48.2100USD +2.10% 859,686
Turnover: 28.41 mill.		 47.4500Bid Size: 200 48.6300Ask Size: 100 7.12 bill.USD 3.40% 11.08
 

Time & Sales

Date Time Last Volume
10/9/2024 10:00:00 PM 48.2100 173,148
10/9/2024 9:59:59 PM 48.2000 390
10/9/2024 9:59:59 PM 48.2100 100
10/9/2024 9:59:58 PM 48.2000 100
10/9/2024 9:59:56 PM 48.2000 100
10/9/2024 9:59:56 PM 48.2100 182
10/9/2024 9:59:56 PM 48.2000 118
10/9/2024 9:59:56 PM 48.2100 100
10/9/2024 9:59:54 PM 48.2000 119
10/9/2024 9:59:54 PM 48.1900 100
10/9/2024 9:59:54 PM 48.1900 100
10/9/2024 9:59:54 PM 48.2000 100
10/9/2024 9:59:53 PM 48.2100 100
 
  All quotes in USD