| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:58 PM | 57.4100 | 100 |
| 2024-11-07 | 9:55:58 PM | 57.4100 | 100 |
| 2024-11-07 | 9:55:58 PM | 57.4100 | 147 |
| 2024-11-07 | 9:55:58 PM | 57.4000 | 100 |
| 2024-11-07 | 9:55:58 PM | 57.4000 | 100 |
| 2024-11-07 | 9:55:58 PM | 57.4000 | 100 |
| 2024-11-07 | 9:55:57 PM | 57.4000 | 150 |
| 2024-11-07 | 9:55:57 PM | 57.4100 | 400 |
| 2024-11-07 | 9:55:57 PM | 57.4100 | 109 |
| 2024-11-07 | 9:55:57 PM | 57.4100 | 100 |
| 2024-11-07 | 9:55:57 PM | 57.4100 | 100 |
| 2024-11-07 | 9:55:57 PM | 57.4000 | 100 |