Zions Bancorporation NA/ US9897011071 /
| 2024-07-31 3:53:56 PM | Chg. -0.5100 | Volume | Bid3:54:04 PM | Ask3:54:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4000USD | -0.98% | 167,629 Turnover: 6.83 mill. |
51.3800Bid Size: 100 | 51.4200Ask Size: 200 | 7.59 bill.USD | 3.19% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:54:57 PM | 51.3200 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3300 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3200 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3300 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3200 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3200 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3450 | 100 |
| 2024-07-31 | 3:54:43 PM | 51.3100 | 100 |
| 2024-07-31 | 3:54:36 PM | 51.3800 | 100 |
| 2024-07-31 | 3:54:36 PM | 51.3800 | 100 |
| 2024-07-31 | 3:54:34 PM | 51.3900 | 101 |
| 2024-07-31 | 3:54:34 PM | 51.3700 | 101 |
| 2024-07-31 | 3:54:34 PM | 51.3800 | 200 |
All quotes in USD
