ZIONS BANCORPORATION NA/ US9897011071 /
| 10/18/2024 9:59:53 PM | Chg. +0.22 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.25USD | +0.42% | 99,299 Turnover: 2.98 mill. |
-Bid Size: - | -Ask Size: - | 7.57 bill.USD | 3.20% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:53 PM | 51.25 | 100 |
| 10/18/2024 | 9:59:38 PM | 51.26 | 100 |
| 10/18/2024 | 9:59:31 PM | 51.27 | 145 |
| 10/18/2024 | 9:59:16 PM | 51.28 | 100 |
| 10/18/2024 | 9:59:16 PM | 51.26 | 102 |
| 10/18/2024 | 9:58:11 PM | 51.26 | 100 |
| 10/18/2024 | 9:58:05 PM | 51.26 | 100 |
| 10/18/2024 | 9:58:00 PM | 51.25 | 100 |
| 10/18/2024 | 9:58:00 PM | 51.25 | 100 |
| 10/18/2024 | 9:57:56 PM | 51.25 | 400 |
| 10/18/2024 | 9:57:52 PM | 51.26 | 100 |
| 10/18/2024 | 9:57:43 PM | 51.25 | 100 |
| 10/18/2024 | 9:57:13 PM | 51.25 | 100 |
All quotes in USD
