| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:43 PM | 46.42 | 100 |
| 2024-09-27 | 9:51:28 PM | 46.40 | 100 |
| 2024-09-27 | 9:50:15 PM | 46.36 | 100 |
| 2024-09-27 | 9:49:50 PM | 46.36 | 100 |
| 2024-09-27 | 9:48:32 PM | 46.38 | 100 |
| 2024-09-27 | 9:41:55 PM | 46.39 | 100 |
| 2024-09-27 | 9:33:29 PM | 46.46 | 112 |
| 2024-09-27 | 9:30:30 PM | 46.45 | 100 |
| 2024-09-27 | 9:29:25 PM | 46.47 | 100 |
| 2024-09-27 | 9:29:20 PM | 46.48 | 100 |
| 2024-09-27 | 9:25:11 PM | 46.42 | 100 |
| 2024-09-27 | 9:22:39 PM | 46.42 | 100 |
| 2024-09-27 | 9:19:59 PM | 46.43 | 100 |