| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:06 PM | 47.38 | 100 |
| 2024-09-23 | 9:00:06 PM | 47.38 | 100 |
| 2024-09-23 | 9:00:04 PM | 47.36 | 100 |
| 2024-09-23 | 8:58:15 PM | 47.41 | 100 |
| 2024-09-23 | 8:55:56 PM | 47.42 | 100 |
| 2024-09-23 | 8:55:42 PM | 47.44 | 100 |
| 2024-09-23 | 8:54:58 PM | 47.44 | 100 |
| 2024-09-23 | 8:54:19 PM | 47.46 | 100 |
| 2024-09-23 | 8:53:41 PM | 47.46 | 100 |
| 2024-09-23 | 8:52:09 PM | 47.45 | 100 |
| 2024-09-23 | 8:51:36 PM | 47.45 | 100 |
| 2024-09-23 | 8:51:36 PM | 47.44 | 100 |