ZIONS BANCORPORATION NA/ US9897011071 /
| 27/09/2024 21:58:25 | Chg. +0.17 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.52USD | +0.37% | 27,899 Turnover: 602,526.33 |
41.00Bid Size: 1 | 50.00Ask Size: 2 | 6.86 bill.USD | 3.53% | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:58:25 | 46.52 | 100 |
| 27/09/2024 | 21:58:12 | 46.50 | 100 |
| 27/09/2024 | 21:58:03 | 46.47 | 100 |
| 27/09/2024 | 21:58:02 | 46.46 | 100 |
| 27/09/2024 | 21:58:02 | 46.46 | 100 |
| 27/09/2024 | 21:57:07 | 46.44 | 100 |
| 27/09/2024 | 21:55:51 | 46.43 | 108 |
| 27/09/2024 | 21:54:50 | 46.42 | 120 |
| 27/09/2024 | 21:54:50 | 46.42 | 100 |
| 27/09/2024 | 21:54:30 | 46.41 | 100 |
| 27/09/2024 | 21:53:51 | 46.41 | 100 |
| 27/09/2024 | 21:53:40 | 46.41 | 100 |
| 27/09/2024 | 21:53:04 | 46.41 | 100 |
All quotes in USD
