ZIONS BANCORPORATION N.A./ US9897011071 /
| 05/07/2024 08:00:02 | Chg. +0.280 | Volume | Bid08:00:02 | Ask08:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.070EUR | +0.70% | - Turnover: - |
40.070Bid Size: - | 40.450Ask Size: - | 5.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:00:02 | 40.070 | - |
| 05/07/2024 | 07:57:43 | 40.075 | - |
| 05/07/2024 | 07:54:43 | 40.075 | - |
| 05/07/2024 | 07:54:41 | 40.070 | - |
| 05/07/2024 | 07:51:55 | 40.075 | - |
| 05/07/2024 | 07:50:23 | 40.070 | - |
| 05/07/2024 | 07:47:23 | 40.070 | - |
| 05/07/2024 | 07:44:23 | 40.070 | - |
| 05/07/2024 | 07:42:06 | 40.060 | - |
| 05/07/2024 | 07:39:05 | 40.060 | - |
| 05/07/2024 | 07:36:05 | 40.060 | - |
| 05/07/2024 | 07:33:05 | 40.060 | - |
| 05/07/2024 | 07:30:14 | 39.790 | - |
All quotes in EUR
