| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:30:13 | 47,935 | - |
| 25.07.2024 | 21:30:12 | 47,940 | - |
| 25.07.2024 | 21:30:10 | 47,960 | - |
| 25.07.2024 | 21:30:08 | 47,960 | - |
| 25.07.2024 | 21:30:05 | 47,950 | - |
| 25.07.2024 | 21:30:04 | 47,955 | - |
| 25.07.2024 | 21:30:03 | 47,950 | - |
| 25.07.2024 | 21:30:02 | 47,945 | - |
| 25.07.2024 | 21:30:00 | 47,950 | - |
| 25.07.2024 | 21:29:58 | 47,945 | - |
| 25.07.2024 | 21:29:58 | 47,945 | - |
| 25.07.2024 | 21:29:57 | 47,950 | - |