ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-07-05 8:17:07 AM | Chg. +0.275 | Volume | Bid8:17:07 AM | Ask8:17:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.065EUR | +0.69% | - Turnover: - |
40.065Bid Size: - | 40.460Ask Size: - | 5.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:17:07 AM | 40.065 | - |
| 2024-07-05 | 8:14:07 AM | 40.065 | - |
| 2024-07-05 | 8:11:06 AM | 40.065 | - |
| 2024-07-05 | 8:10:02 AM | 40.070 | - |
| 2024-07-05 | 8:08:58 AM | 40.070 | - |
| 2024-07-05 | 8:08:03 AM | 40.070 | - |
| 2024-07-05 | 8:05:02 AM | 40.070 | - |
| 2024-07-05 | 8:04:56 AM | 40.070 | - |
| 2024-07-05 | 8:04:54 AM | 40.075 | - |
| 2024-07-05 | 8:03:02 AM | 40.070 | - |
| 2024-07-05 | 8:00:02 AM | 40.070 | - |
| 2024-07-05 | 7:57:43 AM | 40.075 | - |
| 2024-07-05 | 7:54:43 AM | 40.075 | - |
All quotes in EUR
