Zimmer Biomet Holdings Inc/ US98956P1021 /
| 29/08/2024 19:01:00 | Var. +0.95 | Volume | Denaro19:01:00 | Lettera19:01:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 115.14USD | +0.83% | 215,388 Fatturato: 15.32 mill. |
115.08Quantità in denaro: 300 | 115.17Quantità in lettera: 200 | 23.43 bill.USD | 0.83% | 23.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:01:19 | 115.16 | 100 |
| 29/08/2024 | 19:01:00 | 115.14 | 202 |
| 29/08/2024 | 19:00:10 | 115.12 | 100 |
| 29/08/2024 | 19:00:05 | 115.09 | 300 |
| 29/08/2024 | 19:00:05 | 115.13 | 1,764 |
| 29/08/2024 | 18:59:33 | 115.14 | 100 |
| 29/08/2024 | 18:58:55 | 115.15 | 100 |
| 29/08/2024 | 18:58:52 | 115.15 | 100 |
| 29/08/2024 | 18:58:50 | 115.17 | 275 |
| 29/08/2024 | 18:58:09 | 115.14 | 100 |
| 29/08/2024 | 18:58:09 | 115.09 | 300 |
| 29/08/2024 | 18:58:09 | 115.13 | 100 |
| 29/08/2024 | 18:58:09 | 115.12 | 179 |
Tutte le quotazioni in USD
