| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:48 PM | 112.59 | 100 |
| 2024-07-25 | 5:04:48 PM | 112.59 | 100 |
| 2024-07-25 | 5:04:48 PM | 112.59 | 203 |
| 2024-07-25 | 5:04:47 PM | 112.63 | 100 |
| 2024-07-25 | 5:04:44 PM | 112.62 | 100 |
| 2024-07-25 | 5:04:33 PM | 112.63 | 100 |
| 2024-07-25 | 5:04:33 PM | 112.63 | 200 |
| 2024-07-25 | 5:04:33 PM | 112.63 | 100 |
| 2024-07-25 | 5:04:33 PM | 112.63 | 100 |
| 2024-07-25 | 5:04:32 PM | 112.63 | 100 |
| 2024-07-25 | 5:04:32 PM | 112.63 | 213 |
| 2024-07-25 | 5:04:32 PM | 112.63 | 100 |