| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:54 | 104.64 | 105 |
| 04/10/2024 | 21:59:53 | 104.63 | 100 |
| 04/10/2024 | 21:59:53 | 104.63 | 776 |
| 04/10/2024 | 21:59:52 | 104.64 | 100 |
| 04/10/2024 | 21:59:52 | 104.64 | 2,535 |
| 04/10/2024 | 21:59:51 | 104.64 | 443 |
| 04/10/2024 | 21:59:51 | 104.65 | 200 |
| 04/10/2024 | 21:59:51 | 104.65 | 100 |
| 04/10/2024 | 21:59:51 | 104.65 | 178 |
| 04/10/2024 | 21:59:51 | 104.65 | 100 |
| 04/10/2024 | 21:59:51 | 104.65 | 1,340 |
| 04/10/2024 | 21:59:51 | 104.65 | 1,414 |
| 04/10/2024 | 21:59:51 | 104.65 | 100 |