Zimmer Biomet Holdings Inc/ US98956P1021 /
| 7/25/2024 6:17:36 PM | Chg. +1.47 | Volume | Bid6:17:56 PM | Ask6:17:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.02USD | +1.33% | 627,219 Turnover: 52.33 mill. |
111.98Bid Size: 400 | 112.08Ask Size: 200 | 23.09 bill.USD | 0.86% | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:17:59 PM | 112.05 | 100 |
| 7/25/2024 | 6:17:36 PM | 112.02 | 100 |
| 7/25/2024 | 6:16:54 PM | 111.99 | 100 |
| 7/25/2024 | 6:16:11 PM | 111.97 | 100 |
| 7/25/2024 | 6:16:11 PM | 111.96 | 100 |
| 7/25/2024 | 6:16:09 PM | 111.92 | 100 |
| 7/25/2024 | 6:16:07 PM | 111.89 | 100 |
| 7/25/2024 | 6:16:00 PM | 111.89 | 100 |
| 7/25/2024 | 6:15:05 PM | 111.89 | 100 |
| 7/25/2024 | 6:14:21 PM | 111.82 | 100 |
| 7/25/2024 | 6:14:20 PM | 111.83 | 100 |
| 7/25/2024 | 6:14:20 PM | 111.83 | 100 |
| 7/25/2024 | 6:13:26 PM | 111.87 | 100 |
All quotes in USD
