Zimmer Biomet Holdings Inc/ US98956P1021 /
25/07/2024 18:03:21 | Chg. +1.26 | Volume | Bid18:04:03 | Ask18:04:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.81USD | +1.14% | 616,401 Turnover: 51.79 mill. |
111.76Bid Size: 200 | 111.90Ask Size: 200 | 23.09 bill.USD | 0.86% | 22.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 18:03:21 | 111.81 | 100 |
25/07/2024 | 18:03:21 | 111.83 | 100 |
25/07/2024 | 18:03:21 | 111.82 | 100 |
25/07/2024 | 18:03:21 | 111.83 | 113 |
25/07/2024 | 18:03:21 | 111.85 | 100 |
25/07/2024 | 18:03:05 | 111.87 | 100 |
25/07/2024 | 18:03:05 | 111.86 | 105 |
25/07/2024 | 18:03:02 | 111.89 | 100 |
25/07/2024 | 18:03:02 | 111.87 | 100 |
25/07/2024 | 18:03:02 | 111.87 | 100 |
25/07/2024 | 18:02:35 | 111.98 | 100 |
25/07/2024 | 18:02:35 | 111.97 | 100 |
25/07/2024 | 18:02:07 | 111.95 | 100 |
All quotes in USD