ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-08-09 11:44:14 AM | Chg. +0.360 | Volume | Bid11:52:51 AM | Ask11:52:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.420EUR | +0.36% | 11 Turnover: 1,091.860 |
99.320Bid Size: 20 | 100.300Ask Size: 20 | 20.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:44:14 AM | 99.420 | 0 |
| 2024-08-09 | 11:14:22 AM | 99.420 | 0 |
| 2024-08-09 | 10:44:08 AM | 99.400 | 0 |
| 2024-08-09 | 10:13:25 AM | 99.320 | 0 |
| 2024-08-09 | 9:44:03 AM | 99.300 | 0 |
| 2024-08-09 | 9:14:18 AM | 99.300 | 0 |
| 2024-08-09 | 8:15:17 AM | 99.260 | 11 |
| 2024-08-09 | 8:00:33 AM | 99.220 | 0 |
| 2024-08-08 | 9:43:02 PM | 99.060 | 0 |
| 2024-08-08 | 9:13:14 PM | 99.060 | 0 |
| 2024-08-08 | 8:43:29 PM | 98.940 | 0 |
| 2024-08-08 | 8:13:53 PM | 98.940 | 0 |
| 2024-08-08 | 7:44:18 PM | 98.700 | 0 |
All quotes in EUR
