| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:59:04 PM | 95.700 | 5 |
| 2024-10-15 | 3:43:26 PM | 95.300 | 0 |
| 2024-10-15 | 3:13:50 PM | 95.200 | 0 |
| 2024-10-15 | 2:43:28 PM | 95.200 | 0 |
| 2024-10-15 | 2:14:13 PM | 95.200 | 0 |
| 2024-10-15 | 1:45:40 PM | 95.200 | 3 |
| 2024-10-15 | 1:43:33 PM | 95.980 | 0 |
| 2024-10-15 | 1:14:00 PM | 95.980 | 0 |
| 2024-10-15 | 12:44:20 PM | 95.980 | 0 |
| 2024-10-15 | 12:13:43 PM | 95.980 | 0 |
| 2024-10-15 | 11:44:00 AM | 95.980 | 0 |
| 2024-10-15 | 11:14:19 AM | 95.980 | 0 |
| 2024-10-15 | 10:43:43 AM | 95.980 | 0 |