Zillow Group/ US98954M1018 /
| 29/07/2024 21:59:50 | Var. -0.25 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 47.85USD | -0.52% | 36,426 Fatturato: 1.75 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 49.04 | 47.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:50 | 47.85 | 100 |
| 29/07/2024 | 21:59:50 | 47.85 | 150 |
| 29/07/2024 | 21:59:50 | 47.85 | 10 |
| 29/07/2024 | 21:59:49 | 47.84 | 100 |
| 29/07/2024 | 21:59:49 | 47.85 | 100 |
| 29/07/2024 | 21:59:49 | 47.85 | 33 |
| 29/07/2024 | 21:59:49 | 47.86 | 100 |
| 29/07/2024 | 21:59:49 | 47.86 | 25 |
| 29/07/2024 | 21:59:47 | 47.88 | 100 |
| 29/07/2024 | 21:59:47 | 47.86 | 18 |
| 29/07/2024 | 21:59:47 | 47.86 | 10 |
| 29/07/2024 | 21:59:45 | 47.86 | 100 |
| 29/07/2024 | 21:59:39 | 47.88 | 25 |
Tutte le quotazioni in USD
