Zillow Group/ US98954M1018 /
05/09/2024 16:11:11 | Diferencia +0.81 | Volumen | Bid16:20:09 | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.90USD | +1.56% | 846 Volumen de negocios: 44,396.29 |
52.45Volumen de oferta: 101 | -Tamaño/ Volumen/ Formato de Ask: - | 53.06 | 51.86 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/09/2024 | 16:11:11 | 52.90 | 13 |
05/09/2024 | 16:09:05 | 53.04 | 2 |
05/09/2024 | 16:09:05 | 53.04 | 1 |
05/09/2024 | 16:08:45 | 53.06 | 100 |
05/09/2024 | 16:06:44 | 52.86 | 1 |
05/09/2024 | 16:06:44 | 52.86 | 5 |
05/09/2024 | 16:00:00 | 52.55 | 2 |
05/09/2024 | 16:00:00 | 52.55 | 14 |
05/09/2024 | 16:00:00 | 52.51 | 1 |
05/09/2024 | 15:59:38 | 52.48 | 94 |
05/09/2024 | 15:57:19 | 52.53 | 41 |
05/09/2024 | 15:57:19 | 52.53 | 8 |
05/09/2024 | 15:57:19 | 52.53 | 8 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD