Zillow Group/ US98954M1018 /
| 05/09/2024 16:40:24 | Chg. +0.58 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.67USD | +1.11% | 1,465 Turnover: 76,981.54 |
-Bid Size: - | -Ask Size: - | 53.06 | 51.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:40:24 | 52.67 | 100 |
| 05/09/2024 | 16:40:24 | 52.69 | 101 |
| 05/09/2024 | 16:28:14 | 52.68 | 85 |
| 05/09/2024 | 16:28:14 | 52.69 | 7 |
| 05/09/2024 | 16:28:14 | 52.69 | 1 |
| 05/09/2024 | 16:28:14 | 52.69 | 92 |
| 05/09/2024 | 16:26:55 | 52.67 | 10 |
| 05/09/2024 | 16:23:27 | 52.57 | 100 |
| 05/09/2024 | 16:23:27 | 52.57 | 123 |
| 05/09/2024 | 16:11:11 | 52.90 | 13 |
| 05/09/2024 | 16:09:05 | 53.04 | 2 |
| 05/09/2024 | 16:09:05 | 53.04 | 1 |
| 05/09/2024 | 16:08:45 | 53.06 | 100 |
All quotes in USD
