Zillow Group/ US98954M1018 /
| 05/07/2024 21:59:56 | Chg. +0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.65USD | +0.72% | 4,837 Turnover: 215,465.34 |
-Bid Size: - | -Ask Size: - | 44.95 | 44.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:56 | 44.65 | 2 |
| 05/07/2024 | 21:59:56 | 44.65 | 10 |
| 05/07/2024 | 21:59:55 | 44.65 | 3 |
| 05/07/2024 | 21:59:39 | 44.67 | 20 |
| 05/07/2024 | 21:59:34 | 44.68 | 8 |
| 05/07/2024 | 21:59:33 | 44.68 | 100 |
| 05/07/2024 | 21:58:28 | 44.75 | 22 |
| 05/07/2024 | 21:58:24 | 44.73 | 34 |
| 05/07/2024 | 21:58:24 | 44.72 | 84 |
| 05/07/2024 | 21:50:28 | 44.90 | 8 |
| 05/07/2024 | 21:50:28 | 44.90 | 12 |
| 05/07/2024 | 21:49:34 | 44.90 | 1 |
| 05/07/2024 | 21:49:31 | 44.86 | 100 |
All quotes in USD
