ZIJIN MINING GROUP CO LTD/ CNE100000B24 /
| 06/09/2024 09:00:00 | Var. +0.08 | Volume | Denaro06/09/2024 | Lettera09:00:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 14.76CNY | +0.54% | 98.1 mill. Fatturato: 1.46 bill. |
14.76Quantità in denaro: 313,200 | 14.77Quantità in lettera: 50,200 | 378.72 bill.CNY | 1.36% | 18.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 14.76 | 533,000 |
| 06/09/2024 | 08:56:59 | 14.75 | 44,900 |
| 06/09/2024 | 08:56:59 | 14.75 | 4,800 |
| 06/09/2024 | 08:56:56 | 14.75 | 23,100 |
| 06/09/2024 | 08:56:53 | 14.75 | 2,700 |
| 06/09/2024 | 08:56:50 | 14.75 | 101,200 |
| 06/09/2024 | 08:56:45 | 14.74 | 5,300 |
| 06/09/2024 | 08:56:44 | 14.75 | 204,200 |
| 06/09/2024 | 08:56:41 | 14.73 | 20,100 |
| 06/09/2024 | 08:56:38 | 14.74 | 136,900 |
| 06/09/2024 | 08:56:35 | 14.74 | 9,500 |
| 06/09/2024 | 08:56:32 | 14.74 | 6,100 |
| 06/09/2024 | 08:56:29 | 14.74 | 15,600 |
Tutte le quotazioni in CNY
