| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 02:41:56 | 15,92 | 131.300 |
| 14.11.2024 | 02:41:53 | 15,92 | 109.500 |
| 14.11.2024 | 02:41:50 | 15,91 | 16.000 |
| 14.11.2024 | 02:41:47 | 15,92 | 44.200 |
| 14.11.2024 | 02:41:44 | 15,91 | 146.200 |
| 14.11.2024 | 02:41:41 | 15,93 | 55.000 |
| 14.11.2024 | 02:41:37 | 15,92 | 8.800 |
| 14.11.2024 | 02:41:35 | 15,92 | 43.000 |
| 14.11.2024 | 02:41:32 | 15,92 | 10.700 |
| 14.11.2024 | 02:41:29 | 15,92 | 8.000 |
| 14.11.2024 | 02:41:26 | 15,91 | 27.000 |
| 14.11.2024 | 02:41:23 | 15,91 | 129.900 |