Zhongtai Securities Co Ltd/ CNE100004900 /
| 2024-07-29 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.76CNY | -0.86% | 10.26 mill. Turnover: 59.23 mill. |
5.75Bid Size: 121,760 | 5.76Ask Size: 182,000 | 5.82 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:00 AM | 5.76 | 213,800 |
| 2024-07-29 | 8:56:59 AM | 5.75 | 4,600 |
| 2024-07-29 | 8:56:58 AM | 5.75 | 54,500 |
| 2024-07-29 | 8:56:50 AM | 5.75 | 500 |
| 2024-07-29 | 8:56:46 AM | 5.75 | 600 |
| 2024-07-29 | 8:56:38 AM | 5.75 | 1,700 |
| 2024-07-29 | 8:56:38 AM | 5.76 | 1,000 |
| 2024-07-29 | 8:56:29 AM | 5.76 | 600 |
| 2024-07-29 | 8:56:20 AM | 5.76 | 11,600 |
| 2024-07-29 | 8:56:13 AM | 5.75 | 2,100 |
| 2024-07-29 | 8:56:05 AM | 5.75 | 1,800 |
| 2024-07-29 | 8:55:58 AM | 5.75 | 1,300 |
| 2024-07-29 | 8:55:53 AM | 5.76 | 8,300 |
All quotes in CNY
