Zhongtai Securities Co Ltd
Zhongtai Securities Co Ltd/ CNE100004900 /
600918
|
2024-07-29 9:00:00 AM
|
Chg.
-0.05
|
Volume |
Bid9:00:03 AM |
Ask2024-07-29 |
High |
Low |
|
5.76CNY
|
-0.86%
|
10.26 mill.
Turnover: 59.23 mill. |
5.75Bid Size: 121,760 |
5.76Ask Size: 182,000 |
5.82 |
5.74 |
Master data
| WKN: |
- |
| Ticker: |
600918 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.79 |
| High: |
5.82 |
| Low: |
5.74 |
| Previous Close: |
5.81 |
| Volume (shares): |
10.26 mill. |
| Turnover: |
59.23 mill. |
| Trades: |
1,954 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.17% |
| 1 Month |
|
|
+1.59% |
| 3 Months |
|
|
-17.60% |
| YTD |
|
|
-16.04% |
| 1 Year |
|
|
-23.91% |
| 3 Years |
|
|
-40.56% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.81 |
5.63 |
| 1M High / 1M Low: |
5.81 |
5.35 |
| 6M High / 6M Low: |
6.99 |
5.35 |
| High (YTD): |
2024-04-29 |
6.99 |
| Low (YTD): |
2024-07-08 |
5.35 |
| 52W High: |
2023-08-10 |
8.23 |
| 52W Low: |
2024-07-08 |
5.35 |
| Avg. price 1W: |
|
5.71 |
| Avg. volume 1W: |
|
16.82 mill. |
| Avg. price 1M: |
|
5.58 |
| Avg. volume 1M: |
|
14.95 mill. |
| Avg. price 6M: |
|
6.31 |
| Avg. volume 6M: |
|
24.32 mill. |
| Avg. price 1Y: |
|
6.76 |
| Avg. volume 1Y: |
|
29.16 mill. |
| Volatility 1M: |
|
22.83% |
| Volatility 6M: |
|
25.19% |
| Volatility 1Y: |
|
22.52% |
| Volatility 3Y: |
|
24.71% |
