Zhiyang Innovation/ CNE100005329 /
| 07/11/2024 08:00:01 | Chg. -0.36 | Volume | Bid08:00:05 | Demandez à07/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.10CNY | -1.85% | 3.7 Mio. Chiffrre d'affaires: 70.16 Mio. |
19.09Bid taille: 4,321 | 19.10Ask la taille: 30,103 | 19.46 | 18.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 19.10 | 71,107 |
| 07/11/2024 | 07:56:59 | 19.10 | 5,000 |
| 07/11/2024 | 07:56:45 | 19.11 | 757 |
| 07/11/2024 | 07:56:40 | 19.11 | 5,500 |
| 07/11/2024 | 07:56:29 | 19.09 | 2,425 |
| 07/11/2024 | 07:56:27 | 19.09 | 4,550 |
| 07/11/2024 | 07:56:24 | 19.08 | 1,531 |
| 07/11/2024 | 07:56:21 | 19.09 | 1,203 |
| 07/11/2024 | 07:56:17 | 19.09 | 3,125 |
| 07/11/2024 | 07:56:10 | 19.08 | 500 |
| 07/11/2024 | 07:56:07 | 19.08 | 200 |
| 07/11/2024 | 07:55:59 | 19.08 | 4,204 |
| 07/11/2024 | 07:55:54 | 19.08 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
