| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:33 AM | 15.04 | 480 |
| 2024-08-29 | 7:35:48 AM | 15.04 | 200 |
| 2024-08-29 | 7:35:38 AM | 15.04 | 200 |
| 2024-08-29 | 7:35:33 AM | 15.04 | 292 |
| 2024-08-29 | 7:34:39 AM | 15.04 | 200 |
| 2024-08-29 | 7:34:33 AM | 15.05 | 373 |
| 2024-08-29 | 7:34:25 AM | 15.03 | 200 |
| 2024-08-29 | 7:33:58 AM | 15.03 | 800 |
| 2024-08-29 | 7:33:51 AM | 15.01 | 1,000 |
| 2024-08-29 | 7:33:48 AM | 15.03 | 2,200 |
| 2024-08-29 | 7:33:31 AM | 15.01 | 10,000 |
| 2024-08-29 | 7:33:15 AM | 15.04 | 200 |